Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,695
Change +45 (+1.70% )
2024-11-21 17:59:35
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,650 | 2,695 | 2,600 | 36,820 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 2,695 | 45 상승 |
2,650 | 2,695 | 2,600 | 36,820 | 97,820,275 |
| 24/11/20 | 2,650 | 50 상승 |
2,620 | 2,650 | 2,585 | 33,038 | 86,618,570 |
| 24/11/19 | 2,600 | 20 상승 |
2,630 | 2,630 | 2,565 | 16,497 | 42,748,270 |
| 24/11/18 | 2,580 | 40 상승 |
2,540 | 2,630 | 2,515 | 28,782 | 74,409,300 |
| 24/11/15 | 2,540 | -5 하락 |
2,545 | 2,545 | 2,490 | 39,264 | 98,627,150 |
| 24/11/14 | 2,545 | -40 하락 |
2,585 | 2,630 | 2,510 | 81,710 | 207,269,110 |
| 24/11/13 | 2,585 | -45 하락 |
2,660 | 2,660 | 2,550 | 105,828 | 272,281,275 |
| 24/11/12 | 2,630 | -70 하락 |
2,655 | 2,680 | 2,475 | 130,594 | 339,516,445 |
| 24/11/11 | 2,700 | -55 하락 |
2,760 | 2,760 | 2,630 | 134,366 | 359,440,420 |
| 24/11/08 | 2,755 | 15 상승 |
2,750 | 2,765 | 2,670 | 109,904 | 298,323,845 |