Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,735
Change -15 (-0.55% )
2025-07-18 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,750 | 2,755 | 2,715 | 104,155 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 2,735 | -15 하락 |
2,750 | 2,755 | 2,715 | 104,155 | 284,012,385 |
| 25/07/17 | 2,750 | -10 하락 |
2,770 | 2,770 | 2,720 | 60,906 | 166,548,616 |
| 25/07/16 | 2,760 | -10 하락 |
2,765 | 2,765 | 2,740 | 110,827 | 304,950,890 |
| 25/07/15 | 2,770 | -5 하락 |
2,775 | 2,775 | 2,755 | 52,522 | 145,235,165 |
| 25/07/14 | 2,775 | 5 상승 |
2,770 | 2,775 | 2,750 | 94,632 | 261,583,913 |
| 25/07/11 | 2,770 | 10 상승 |
2,760 | 2,770 | 2,740 | 112,224 | 309,519,953 |
| 25/07/10 | 2,760 | 10 상승 |
2,750 | 2,760 | 2,730 | 111,805 | 306,816,676 |
| 25/07/09 | 2,750 | 25 상승 |
2,725 | 2,750 | 2,710 | 91,135 | 249,815,810 |
| 25/07/08 | 2,725 | 10 상승 |
2,715 | 2,730 | 2,695 | 108,263 | 294,316,724 |
| 25/07/07 | 2,715 | -10 하락 |
2,685 | 2,720 | 2,685 | 59,783 | 162,117,832 |