Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,810
Change -40 (-1.40% )
2024-11-01 17:59:51
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,885 | 2,885 | 2,790 | 14,803 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 24/11/01 | 2,810 | -40 하락 |
2,885 | 2,885 | 2,790 | 14,803 | 41,567,685 |
| 24/10/31 | 2,850 | 30 상승 |
2,825 | 2,850 | 2,780 | 63,163 | 177,814,960 |
| 24/10/30 | 2,820 | 10 상승 |
2,810 | 2,830 | 2,740 | 89,142 | 249,188,515 |
| 24/10/29 | 2,810 | 0 |
2,880 | 2,880 | 2,720 | 140,220 | 388,116,465 |
| 24/10/28 | 2,810 | -45 하락 |
2,860 | 2,860 | 2,770 | 64,768 | 181,663,110 |
| 24/10/25 | 2,855 | -20 하락 |
2,875 | 2,890 | 2,835 | 59,977 | 170,748,775 |
| 24/10/24 | 2,875 | -25 하락 |
2,925 | 2,930 | 2,845 | 32,892 | 94,262,720 |
| 24/10/23 | 2,900 | 5 상승 |
2,930 | 2,930 | 2,870 | 36,149 | 104,380,750 |
| 24/10/22 | 2,895 | -25 하락 |
2,900 | 2,935 | 2,855 | 39,464 | 113,398,580 |
| 24/10/21 | 2,920 | -5 하락 |
2,930 | 2,980 | 2,900 | 30,914 | 90,505,510 |