Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,640
Change 0 (0.00% )
2025-04-04 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,650 | 2,650 | 2,600 | 37,509 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/04/04 | 2,640 | 0 |
2,650 | 2,650 | 2,600 | 37,509 | 97,938,975 |
| 25/04/03 | 2,640 | 5 상승 |
2,635 | 2,650 | 2,600 | 28,304 | 74,117,868 |
| 25/04/02 | 2,635 | 0 |
2,645 | 2,645 | 2,617 | 24,425 | 64,296,970 |
| 25/04/01 | 2,635 | 45 상승 |
2,550 | 2,645 | 2,550 | 51,201 | 134,125,716 |
| 25/03/31 | 2,590 | -60 하락 |
2,675 | 2,675 | 2,565 | 79,215 | 204,741,994 |
| 25/03/28 | 2,650 | -60 하락 |
2,600 | 2,660 | 2,600 | 96,189 | 252,541,112 |
| 25/03/27 | 2,710 | -10 하락 |
2,725 | 2,735 | 2,695 | 58,752 | 159,551,307 |
| 25/03/26 | 2,720 | -20 하락 |
2,700 | 2,740 | 2,700 | 50,650 | 137,461,554 |
| 25/03/25 | 2,740 | -30 하락 |
2,750 | 2,770 | 2,740 | 59,155 | 162,518,490 |
| 25/03/24 | 2,770 | 0 |
2,770 | 2,770 | 2,745 | 26,110 | 71,935,734 |