Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,745
Change -5 (-0.18% )
2025-05-30 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,755 | 2,755 | 2,725 | 47,744 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/05/30 | 2,745 | -5 하락 |
2,755 | 2,755 | 2,725 | 47,744 | 130,509,113 |
| 25/05/29 | 2,750 | -5 하락 |
2,770 | 2,770 | 2,730 | 34,112 | 93,611,927 |
| 25/05/28 | 2,755 | -20 하락 |
2,780 | 2,790 | 2,735 | 51,202 | 140,637,828 |
| 25/05/27 | 2,775 | -5 하락 |
2,785 | 2,785 | 2,750 | 26,009 | 71,909,257 |
| 25/05/26 | 2,780 | -5 하락 |
2,790 | 2,790 | 2,760 | 43,574 | 121,023,351 |
| 25/05/23 | 2,785 | 0 |
2,790 | 2,790 | 2,765 | 40,416 | 112,298,250 |
| 25/05/22 | 2,785 | -15 하락 |
2,800 | 2,800 | 2,750 | 35,161 | 97,140,485 |
| 25/05/21 | 2,800 | 10 상승 |
2,795 | 2,800 | 2,785 | 28,762 | 80,382,516 |
| 25/05/20 | 2,790 | 10 상승 |
2,785 | 2,795 | 2,765 | 31,269 | 86,815,528 |
| 25/05/19 | 2,780 | -20 하락 |
2,800 | 2,800 | 2,770 | 16,410 | 45,596,969 |